일자	종가	등락	등락률(%)	거래량
08/02	4,390	275	-5.89%	506,290
08/01	4,665	145	3.21%	260,840
07/31	4,520	195	-4.14%	469,615
07/30	4,715	55	-1.15%	134,686
07/29	4,770	70	1.49%	107,163
07/26	4,700	20	-0.42%	120,267
07/25	4,720	155	-3.18%	325,798
07/24	4,875	110	2.31%	175,158
07/23	4,765	50	1.06%	312,101
07/22	4,715	25	-0.53%	119,870