일자	종가	등락	등락률(%)	거래량
08/02	26,000	900	-3.35%	17,212
08/01	26,900	650	2.48%	28,763
07/31	26,250	1000	-3.67%	56,402
07/30	27,250	1050	-3.71%	30,461
07/29	28,300	300	1.07%	32,642
07/26	28,000	800	2.94%	30,438
07/25	27,200	850	-3.03%	40,338
07/24	28,050	50	0.18%	101,681
07/23	28,000	450	-1.58%	71,402
07/22	28,450	1600	5.96%	723,264