일자	종가	등락	등락률(%)	거래량
08/02	1,457	2	-0.14%	26,037
08/01	1,459	18	1.25%	39,788
07/31	1,441	8	-0.55%	36,974
07/30	1,449	5	-0.34%	21,096
07/29	1,454	9	0.62%	31,172
07/26	1,445	34	-2.30%	14,549
07/25	1,479	1	0.07%	7,247
07/24	1,478	13	-0.87%	5,044
07/23	1,491	6	0.40%	26,231
07/22	1,485	40	-2.62%	12,384