일자	종가	등락	등락률(%)	거래량
08/02	10,940	920	-7.76%	93,558
08/01	11,860	270	-2.23%	44,667
07/31	12,130	90	-0.74%	111,827
07/30	12,220	140	-1.13%	46,075
07/29	12,360	60	0.49%	27,215
07/26	12,300	390	-3.07%	46,013
07/25	12,690	450	-3.42%	46,295
07/24	13,140	0	0.00%	33,107
07/23	13,140	200	1.55%	54,050
07/22	12,940	980	-7.04%	63,200