일자	종가	등락	등락률(%)	거래량
08/02	974	39	-3.85%	257,266
08/01	1,013	57	5.96%	470,329
07/31	956	26	-2.65%	481,838
07/30	982	54	-5.21%	1,301,352
07/29	1,036	7	0.68%	182,368
07/26	1,029	23	-2.19%	261,370
07/25	1,052	27	2.63%	445,961
07/24	1,025	19	-1.82%	274,280
07/23	1,044	18	-1.69%	302,464
07/22	1,062	8	-0.75%	286,159