일자	종가	등락	등락률(%)	거래량
08/02	23,450	350	-1.47%	74,193
08/01	23,800	1200	5.31%	43,199
07/31	22,600	200	-0.88%	40,334
07/30	22,800	500	-2.15%	37,303
07/29	23,300	950	4.25%	40,546
07/26	22,350	650	3.00%	37,623
07/25	21,700	850	-3.77%	38,759
07/24	22,550	200	0.89%	39,770
07/23	22,350	350	1.59%	74,027
07/22	22,000	300	1.38%	15,162