일자	종가	등락	등락률(%)	거래량
08/02	2,355	5	0.21%	49,526
08/01	2,350	50	2.17%	30,035
07/31	2,300	20	0.88%	28,391
07/30	2,280	10	-0.44%	26,792
07/29	2,290	5	0.22%	11,779
07/26	2,285	10	-0.44%	39,454
07/25	2,295	70	-2.96%	76,068
07/24	2,365	5	0.21%	34,016
07/23	2,360	35	-1.46%	62,859
07/22	2,395	30	-1.24%	39,447