일자	종가	등락	등락률(%)	거래량
08/02	33,200	1400	-4.05%	105,547
08/01	34,600	50	-0.14%	30,246
07/31	34,650	100	0.29%	49,478
07/30	34,550	200	-0.58%	64,943
07/29	34,750	1750	5.30%	189,909
07/26	33,000	450	-1.35%	55,410
07/25	33,450	550	-1.62%	55,083
07/24	34,000	350	1.04%	47,535
07/23	33,650	0	0.00%	66,675
07/22	33,650	300	-0.88%	58,031