일자	종가	등락	등락률(%)	거래량
08/02	8,850	290	-3.17%	3,906
08/01	9,140	230	2.58%	2,255
07/31	8,910	0	0.00%	3,742
07/30	8,910	40	-0.45%	3,259
07/29	8,950	70	0.79%	6,402
07/26	8,880	20	-0.22%	6,107
07/25	8,900	200	-2.20%	16,915
07/24	9,100	0	0.00%	4,572
07/23	9,100	0	0.00%	4,218
07/22	9,100	100	1.11%	3,638