일자	종가	등락	등락률(%)	거래량
08/02	2,745	45	-1.61%	4,981
08/01	2,790	10	-0.36%	5,049
07/31	2,800	55	2.00%	7,780
07/30	2,745	75	-2.66%	19,033
07/29	2,820	5	0.18%	13,941
07/26	2,815	5	-0.18%	4,809
07/25	2,820	15	-0.53%	20,127
07/24	2,835	0	0.00%	7,665
07/23	2,835	0	0.00%	7,183
07/22	2,835	130	-4.38%	51,949