일자	종가	등락	등락률(%)	거래량
08/02	11,930	470	-3.79%	65,170
08/01	12,400	120	0.98%	36,448
07/31	12,280	130	1.07%	58,186
07/30	12,150	70	-0.57%	60,840
07/29	12,220	590	5.07%	113,576
07/26	11,630	60	-0.51%	72,378
07/25	11,690	100	-0.85%	62,184
07/24	11,790	140	1.20%	53,538
07/23	11,650	40	0.34%	88,001
07/22	11,610	590	-4.84%	99,472