일자	종가	등락	등락률(%)	거래량
08/02	9,040	790	-8.04%	116,992
08/01	9,830	130	1.34%	24,686
07/31	9,700	200	-2.02%	33,136
07/30	9,900	160	-1.59%	44,261
07/29	10,060	20	0.20%	24,975
07/26	10,040	170	-1.67%	117,248
07/25	10,210	0	0.00%	272,927
07/24	10,210	20	-0.20%	29,022
07/23	10,230	260	2.61%	32,274
07/22	9,970	250	-2.45%	62,019