일자	종가	등락	등락률(%)	거래량
08/01	11,080	90	0.82%	0
07/31	10,990	40	-0.36%	0
07/30	11,030	10	0.09%	2
07/29	11,020	145	1.33%	0
07/26	10,875	15	0.14%	305
07/25	10,860	5	-0.05%	0
07/24	10,865	65	0.60%	0
07/23	10,800	10	-0.09%	0
07/22	10,810	10	-0.09%	0
07/19	10,820	35	-0.32%	0