일자	종가	등락	등락률(%)	거래량
07/31	10,175	0	0.00%	0
07/30	10,175	5	-0.05%	0
07/29	10,180	15	0.15%	0
07/26	10,165	0	0.00%	0
07/25	10,165	0	0.00%	0
07/24	10,165	5	0.05%	0
07/23	10,160	5	-0.05%	0
07/22	10,165	0	0.00%	0
07/19	10,165	0	0.00%	0
07/18	10,165	0	0.00%	0