일자	종가	등락	등락률(%)	거래량
08/02	12,295	40	0.33%	16
08/01	12,255	370	-2.93%	3
07/31	12,625	260	-2.02%	9
07/30	12,885	20	0.16%	0
07/29	12,865	235	-1.79%	3
07/26	13,100	30	0.23%	0
07/25	13,070	425	3.36%	8
07/24	12,645	150	-1.17%	0
07/23	12,795	80	0.63%	4
07/22	12,715	165	1.31%	0