일자	종가	등락	등락률(%)	거래량
07/31	10,910	85	-0.77%	1
07/30	10,995	30	0.27%	159
07/29	10,965	20	-0.18%	0
07/26	10,985	5	-0.05%	11
07/25	10,990	15	0.14%	200
07/24	10,975	15	-0.14%	0
07/23	10,990	5	-0.05%	0
07/22	10,995	15	0.14%	0
07/19	10,980	35	0.32%	0
07/18	10,945	5	0.05%	0