일자	종가	등락	등락률(%)	거래량
08/01	8,890	35	0.40%	1
07/31	8,855	55	0.62%	2
07/30	8,800	30	-0.34%	0
07/29	8,830	55	0.63%	171
07/26	8,775	45	0.52%	2
07/25	8,730	100	-1.13%	0
07/24	8,830	20	-0.23%	0
07/23	8,850	25	0.28%	3
07/22	8,825	30	-0.34%	0
07/19	8,855	25	-0.28%	0