일자	종가	등락	등락률(%)	거래량
08/01	43,785	1055	2.47%	74
07/31	42,730	140	-0.33%	121
07/30	42,870	10	0.02%	110
07/29	42,860	10	0.02%	50
07/26	42,850	215	-0.50%	166
07/25	43,065	1620	-3.63%	217
07/24	44,685	75	0.17%	38
07/23	44,610	310	0.70%	17
07/22	44,300	380	-0.85%	124
07/19	44,680	185	-0.41%	18