일자	종가	등락	등락률(%)	거래량
08/02	6,685	365	5.78%	5,498
08/01	6,320	240	-3.66%	9,782
07/31	6,560	75	-1.13%	30,451
07/30	6,635	110	1.69%	562
07/29	6,525	165	-2.47%	589
07/26	6,690	5	0.07%	3,434
07/25	6,685	245	3.80%	24,695
07/24	6,440	50	0.78%	12,192
07/23	6,390	75	-1.16%	6,131
07/22	6,465	95	1.49%	28,341