일자	종가	등락	등락률(%)	거래량
08/02	6,950	570	8.93%	1,291,271
08/01	6,380	205	-3.11%	1,168,705
07/31	6,585	35	0.53%	995,056
07/30	6,550	10	-0.15%	575,777
07/29	6,560	190	-2.81%	480,950
07/26	6,750	10	0.15%	111,806
07/25	6,740	280	4.33%	271,595
07/24	6,460	50	-0.77%	223,916
07/23	6,510	75	-1.14%	388,908
07/22	6,585	345	5.53%	96,312