일자	종가	등락	등락률(%)	거래량
08/01	10,010	90	0.91%	0
07/31	9,920	140	-1.39%	9
07/30	10,060	160	1.62%	0
07/29	9,900	150	1.54%	1
07/26	9,750	0	0.00%	0
07/25	9,750	5	0.05%	0
07/24	9,745	140	-1.42%	116
07/23	9,885	10	-0.10%	48
07/22	9,895	40	-0.40%	35
07/19	9,935	80	-0.80%	9