일자	종가	등락	등락률(%)	거래량
08/02	92	3	-3.16%	1,252,664
08/01	95	0	0.00%	587,600
07/31	95	0	0.00%	450,623
07/30	95	2	-2.06%	2,021,552
07/29	97	1	-1.02%	1,108,328
07/26	98	0	0.00%	246,547
07/25	98	1	-1.01%	381,776
07/24	99	2	2.06%	721,025
07/23	97	2	-2.02%	1,080,944
07/22	99	2	-1.98%	829,638