일자	종가	등락	등락률(%)	거래량
07/19	86	1	1.18%	1,034,310
07/18	85	1	-1.16%	2,773,819
07/17	86	1	-1.15%	1,760,417
07/16	87	0	0.00%	2,695,645
07/15	87	0	0.00%	2,245,119
07/12	87	1	-1.14%	2,134,106
07/11	88	1	1.15%	1,453,272
07/10	87	0	0.00%	2,129,866
07/09	87	1	1.16%	3,393,999
07/08	86	0	0.00%	2,482,979