일자	종가	등락	등락률(%)	거래량
07/18	377	15	-3.83%	269,325
07/17	392	1	0.26%	103,786
07/16	391	5	-1.26%	80,441
07/15	396	1	-0.25%	105,936
07/12	397	4	1.02%	53,723
07/11	393	7	-1.75%	41,931
07/10	400	0	0.00%	53,897
07/09	400	3	0.76%	36,085
07/08	397	3	-0.75%	134,574
07/05	400	1	0.25%	50,726