일자	종가	등락	등락률(%)	거래량
07/19	18,720	240	-1.27%	27,434
07/18	18,960	390	-2.02%	25,239
07/17	19,350	330	1.74%	27,080
07/16	19,020	380	-1.96%	38,160
07/15	19,400	240	-1.22%	26,408
07/12	19,640	370	1.92%	35,652
07/11	19,270	300	-1.53%	21,674
07/10	19,570	100	0.51%	28,588
07/09	19,470	230	1.20%	38,441
07/08	19,240	10	0.05%	15,080