일자	종가	등락	등락률(%)	거래량
07/19	8,320	40	0.48%	60,408
07/18	8,280	230	-2.70%	36,893
07/17	8,510	90	-1.05%	39,990
07/16	8,600	170	-1.94%	100,783
07/15	8,770	450	5.41%	372,723
07/12	8,320	40	-0.48%	21,459
07/11	8,360	120	-1.42%	24,584
07/10	8,480	10	-0.12%	14,624
07/09	8,490	260	3.16%	77,580
07/08	8,230	130	-1.56%	32,206