일자	종가	등락	등락률(%)	거래량
07/19	4,740	0	0.00%	266,951
07/18	4,740	130	-2.67%	221,144
07/17	4,870	10	-0.20%	197,135
07/16	4,880	95	-1.91%	220,199
07/15	4,975	85	1.74%	180,732
07/12	4,890	65	-1.31%	207,036
07/11	4,955	10	-0.20%	199,075
07/10	4,965	65	-1.29%	168,850
07/09	5,030	70	-1.37%	325,972
07/08	5,100	200	4.08%	475,324