일자	종가	등락	등락률(%)	거래량
07/19	26,850	500	-1.83%	11,744
07/18	27,350	0	0.00%	11,820
07/17	27,350	50	-0.18%	24,032
07/16	27,400	600	-2.14%	17,799
07/15	28,000	1400	5.26%	51,920
07/12	26,600	300	1.14%	13,376
07/11	26,300	600	-2.23%	13,616
07/10	26,900	100	0.37%	13,259
07/09	26,800	500	1.90%	17,210
07/08	26,300	750	2.94%	13,669