일자	종가	등락	등락률(%)	거래량
07/19	22,000	200	-0.90%	6,292
07/18	22,200	150	-0.67%	1,861
07/17	22,350	350	1.59%	4,789
07/16	22,000	650	-2.87%	11,690
07/15	22,650	250	-1.09%	3,438
07/12	22,900	350	1.55%	5,478
07/11	22,550	300	-1.31%	4,116
07/10	22,850	350	1.56%	13,421
07/09	22,500	50	-0.22%	3,653
07/08	22,550	550	2.50%	5,190