일자	종가	등락	등락률(%)	거래량
07/19	6,000	70	-1.15%	165,745
07/18	6,070	100	-1.62%	358,485
07/17	6,170	10	0.16%	271,643
07/16	6,160	130	2.16%	312,879
07/15	6,030	70	-1.15%	238,897
07/12	6,100	600	10.91%	599,653
07/11	5,500	300	5.77%	394,645
07/10	5,200	870	-14.33%	968,729
07/09	6,070	160	2.71%	437,994
07/08	5,910	190	-3.11%	628,797