일자	종가	등락	등락률(%)	거래량
07/19	13,920	60	0.43%	51,944
07/18	13,860	100	0.73%	84,533
07/17	13,760	40	-0.29%	43,058
07/16	13,800	10	0.07%	61,046
07/15	13,790	390	-2.75%	42,049
07/12	14,180	240	-1.66%	86,794
07/11	14,420	30	-0.21%	45,973
07/10	14,450	360	-2.43%	54,442
07/09	14,810	240	-1.59%	77,242
07/08	15,050	620	4.30%	101,345