일자	종가	등락	등락률(%)	거래량
07/19	1,070	24	-2.19%	252,639
07/18	1,094	37	-3.27%	569,228
07/17	1,131	18	-1.57%	296,515
07/16	1,149	39	-3.28%	358,869
07/15	1,188	8	0.68%	219,215
07/12	1,180	16	-1.34%	213,129
07/11	1,196	36	3.10%	843,477
07/10	1,160	15	-1.28%	332,779
07/09	1,175	8	0.69%	826,250
07/08	1,167	4	0.34%	311,438