일자	종가	등락	등락률(%)	거래량
07/19	21,700	200	-0.91%	17,150
07/18	21,900	350	-1.57%	23,735
07/17	22,250	250	-1.11%	65,206
07/16	22,500	50	0.22%	27,893
07/15	22,450	650	2.98%	56,866
07/12	21,800	650	-2.90%	34,387
07/11	22,450	300	1.35%	39,322
07/10	22,150	0	0.00%	39,659
07/09	22,150	1150	-4.94%	54,611
07/08	23,300	1400	6.39%	43,609