일자	종가	등락	등락률(%)	거래량
07/19	15,710	140	-0.88%	19,832
07/18	15,850	70	-0.44%	13,728
07/17	15,920	70	-0.44%	8,420
07/16	15,990	30	-0.19%	6,550
07/15	16,020	40	0.25%	3,662
07/12	15,980	20	0.13%	3,257
07/11	15,960	80	-0.50%	7,008
07/10	16,040	40	0.25%	11,195
07/09	16,000	70	0.44%	3,540
07/08	15,930	80	0.50%	3,227