일자	종가	등락	등락률(%)	거래량
07/19	2,425	20	0.83%	27,775
07/18	2,405	10	0.42%	55,214
07/17	2,395	75	-3.04%	87,056
07/16	2,470	10	-0.40%	15,310
07/15	2,480	5	0.20%	19,185
07/12	2,475	5	0.20%	36,155
07/11	2,470	30	-1.20%	44,526
07/10	2,500	40	-1.57%	38,717
07/09	2,540	15	0.59%	37,899
07/08	2,525	25	1.00%	64,935