일자	종가	등락	등락률(%)	거래량
07/19	33,950	600	1.80%	30,432
07/18	33,350	650	-1.91%	41,565
07/17	34,000	50	0.15%	58,265
07/16	33,950	250	0.74%	54,768
07/15	33,700	350	1.05%	35,800
07/12	33,350	350	1.06%	30,062
07/11	33,000	700	-2.08%	40,800
07/10	33,700	500	1.51%	66,790
07/09	33,200	50	0.15%	58,267
07/08	33,150	1650	5.24%	59,647