일자	종가	등락	등락률(%)	거래량
07/19	2,110	10	0.48%	357,964
07/18	2,100	50	-2.33%	565,297
07/17	2,150	35	-1.60%	340,759
07/16	2,185	35	-1.58%	493,949
07/15	2,220	35	-1.55%	266,038
07/12	2,255	15	-0.66%	223,174
07/11	2,270	40	1.79%	335,277
07/10	2,230	10	-0.45%	209,414
07/09	2,240	5	0.22%	164,809
07/08	2,235	10	0.45%	185,625