일자	종가	등락	등락률(%)	거래량
07/19	2,965	55	-1.82%	2,328
07/18	3,020	20	0.67%	20,789
07/17	3,000	10	0.33%	21,902
07/16	2,990	40	-1.32%	7,696
07/15	3,030	20	0.66%	3,854
07/12	3,010	5	-0.17%	3,501
07/11	3,015	5	0.17%	7,744
07/10	3,010	20	0.67%	7,765
07/09	2,990	10	-0.33%	9,297
07/08	3,000	5	0.17%	3,148