일자	종가	등락	등락률(%)	거래량
07/19	6,270	50	-0.79%	39,068
07/18	6,320	170	-2.62%	54,893
07/17	6,490	60	-0.92%	31,761
07/16	6,550	0	0.00%	14,438
07/15	6,550	0	0.00%	14,914
07/12	6,550	0	0.00%	18,058
07/11	6,550	0	0.00%	15,532
07/10	6,550	0	0.00%	25,835
07/09	6,550	10	0.15%	12,783
07/08	6,540	70	-1.06%	26,829