일자	종가	등락	등락률(%)	거래량
07/18	10,165	0	0.00%	0
07/17	10,165	0	0.00%	0
07/16	10,165	15	0.15%	0
07/15	10,150	0	0.00%	0
07/12	10,150	20	0.20%	0
07/11	10,130	15	-0.15%	0
07/10	10,145	0	0.00%	0
07/09	10,145	5	0.05%	0
07/08	10,140	5	0.05%	0
07/05	10,135	5	0.05%	0