일자	종가	등락	등락률(%)	거래량
07/18	10,945	5	0.05%	0
07/17	10,940	10	-0.09%	0
07/16	10,950	10	0.09%	0
07/15	10,940	30	0.27%	0
07/12	10,910	0	0.00%	6
07/11	10,910	35	-0.32%	0
07/10	10,945	5	0.05%	0
07/09	10,940	10	0.09%	182
07/08	10,930	35	0.32%	0
07/05	10,895	15	-0.14%	130