일자	종가	등락	등락률(%)	거래량
07/19	8,855	25	-0.28%	0
07/18	8,880	0	0.00%	0
07/17	8,880	0	0.00%	0
07/16	8,880	5	0.06%	3
07/15	8,875	0	0.00%	0
07/12	8,875	35	-0.39%	0
07/11	8,910	5	-0.06%	0
07/10	8,915	15	0.17%	0
07/09	8,900	0	0.00%	0
07/08	8,900	30	0.34%	2