일자	종가	등락	등락률(%)	거래량
07/19	44,680	185	-0.41%	18
07/18	44,865	1135	-2.47%	126
07/17	46,000	765	-1.64%	17
07/16	46,765	65	0.14%	1
07/15	46,700	585	1.27%	6
07/12	46,115	1720	-3.60%	35
07/11	47,835	685	1.45%	1
07/10	47,150	150	0.32%	0
07/09	47,000	85	0.18%	0
07/08	46,915	490	1.06%	5