일자	종가	등락	등락률(%)	거래량
07/19	6,370	135	2.17%	6,199
07/18	6,235	85	1.38%	4,920
07/17	6,150	25	-0.40%	733
07/16	6,175	15	-0.24%	473
07/15	6,190	60	-0.96%	209
07/12	6,250	90	1.46%	3,584
07/11	6,160	135	-2.14%	942
07/10	6,295	15	0.24%	72
07/09	6,280	45	-0.71%	2,118
07/08	6,325	35	-0.55%	3,371