일자	종가	등락	등락률(%)	거래량
07/18	10,015	5	0.05%	29
07/17	10,010	130	1.32%	44
07/16	9,880	115	-1.15%	2,102
07/15	9,995	125	1.27%	0
07/12	9,870	90	0.92%	122
07/11	9,780	40	-0.41%	0
07/10	9,820	80	-0.81%	101
07/09	9,900	5	0.05%	0
07/08	9,895	95	0.97%	0
07/05	9,800	35	0.36%	100