일자	종가	등락	등락률(%)	거래량
07/19	101	1	1.00%	365,507
07/18	100	2	-1.96%	496,485
07/17	102	1	-0.97%	572,343
07/16	103	5	5.10%	1,663,756
07/15	98	3	-2.97%	947,346
07/12	101	1	-0.98%	342,107
07/11	102	0	0.00%	870,414
07/10	102	0	0.00%	1,379,226
07/09	102	0	0.00%	1,008,482
07/08	102	0	0.00%	922,597