일자	종가	등락	등락률(%)	거래량
07/05	5,220	225	4.50%	51,814
07/04	4,995	455	-8.35%	181,370
07/03	5,450	200	3.81%	105,977
07/02	5,250	410	-7.24%	118,407
07/01	5,660	190	-3.25%	38,939
06/28	5,850	330	-5.34%	51,111
06/27	6,180	40	0.65%	36,684
06/26	6,140	1010	-14.13%	202,501
06/25	7,150	70	-0.97%	6,248
06/24	7,220	190	2.70%	5,250