일자	종가	등락	등락률(%)	거래량
07/04	399	6	1.53%	42,038
07/03	393	7	-1.75%	259,530
07/02	400	3	0.76%	41,108
07/01	397	6	-1.49%	78,603
06/28	403	1	-0.25%	76,577
06/27	404	4	1.00%	38,856
06/26	400	3	-0.74%	22,484
06/25	403	8	2.03%	158,917
06/24	395	8	-1.99%	90,771
06/21	403	1	-0.25%	207,065