일자	종가	등락	등락률(%)	거래량
07/05	582	2	-0.34%	359,280
07/04	584	4	-0.68%	329,923
07/03	588	8	-1.34%	152,801
07/02	596	3	0.51%	198,627
07/01	593	0	0.00%	245,842
06/28	593	1	0.17%	135,536
06/27	592	9	-1.50%	349,486
06/26	601	1	0.17%	291,602
06/25	600	4	-0.66%	296,109
06/24	604	1	-0.17%	183,751