일자	종가	등락	등락률(%)	거래량
07/05	9,020	30	-0.33%	95,367
07/04	9,050	40	-0.44%	185,695
07/03	9,090	110	-1.20%	156,309
07/02	9,200	90	-0.97%	106,565
07/01	9,290	150	1.64%	98,694
06/28	9,140	10	0.11%	103,634
06/27	9,130	90	-0.98%	135,006
06/26	9,220	60	-0.65%	150,340
06/25	9,280	10	-0.11%	176,374
06/24	9,290	210	-2.21%	309,295